4,75% Fidelity National Information Services Inc. 18/48 auf Festzins
WKN: A1904M / ISIN: US31620MAZ95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 90,38 | 90,38 | 90,38 | 90,38 | 0 |
| 21.07.22 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 20.07.22 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 19.07.22 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 18.07.22 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 15.07.22 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 14.07.22 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 13.07.22 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 12.07.22 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 11.07.22 | 88,93 | 88,93 | 88,93 | 88,93 | 0 |
| 08.07.22 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 07.07.22 | 89,78 | 89,78 | 89,78 | 89,78 | 0 |
| 06.07.22 | 91,19 | 91,19 | 91,19 | 91,19 | 0 |
| 05.07.22 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 04.07.22 | 90,99 | 90,99 | 90,99 | 90,99 | 0 |
| 01.07.22 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 30.06.22 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 29.06.22 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 28.06.22 | 89,29 | 89,29 | 89,29 | 89,29 | 0 |
| 27.06.22 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 24.06.22 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
| 23.06.22 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 22.06.22 | 89,31 | 89,31 | 89,31 | 89,31 | 0 |
| 21.06.22 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 20.06.22 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
