1,598% Mizuho Finance Group 18/28 auf Festzins
WKN: A19Y1V / ISIN: XS1801905628Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 20.07.22 | 92,60 | 93,26 | 92,60 | 93,26 | 0 |
| 19.07.22 | 93,06 | 93,06 | 92,70 | 92,70 | 0 |
| 18.07.22 | 93,23 | 93,23 | 92,97 | 92,97 | 0 |
| 15.07.22 | 92,99 | 93,12 | 92,99 | 93,12 | 0 |
| 14.07.22 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 13.07.22 | 93,43 | 93,43 | 93,41 | 93,41 | 0 |
| 12.07.22 | 93,05 | 93,71 | 93,05 | 93,71 | 0 |
| 11.07.22 | 92,74 | 93,09 | 92,74 | 93,09 | 0 |
| 08.07.22 | 92,27 | 92,61 | 92,27 | 92,57 | 0 |
| 07.07.22 | 91,82 | 92,09 | 91,72 | 92,09 | 0 |
| 06.07.22 | 91,38 | 92,08 | 91,38 | 92,08 | 0 |
| 05.07.22 | 90,85 | 91,28 | 90,84 | 91,28 | 0 |
| 04.07.22 | 90,86 | 90,90 | 90,86 | 90,90 | 0 |
| 01.07.22 | 90,39 | 91,27 | 90,39 | 91,27 | 0 |
| 30.06.22 | 90,30 | 90,30 | 89,96 | 90,25 | 0 |
| 29.06.22 | 89,75 | 89,96 | 89,44 | 89,96 | 0 |
| 28.06.22 | 89,75 | 89,75 | 89,50 | 89,50 | 0 |
| 27.06.22 | 90,15 | 90,43 | 90,00 | 90,00 | 0 |
| 24.06.22 | 90,31 | 90,64 | 90,19 | 90,47 | 0 |
| 23.06.22 | 89,53 | 90,61 | 89,48 | 90,61 | 0 |
| 22.06.22 | 89,26 | 89,52 | 89,25 | 89,52 | 0 |
| 21.06.22 | 88,76 | 89,05 | 88,76 | 88,97 | 0 |
| 20.06.22 | 89,06 | 89,20 | 89,01 | 89,01 | 0 |
| 17.06.22 | 88,73 | 89,25 | 88,73 | 89,25 | 0 |
