SENEGAL, REP. 18/48 REGS
WKN: A19XN2 / ISIN: XS1790134362Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 68,53 | 70,60 | 68,53 | 70,60 | 0 |
| 28.07.22 | 66,28 | 66,93 | 66,28 | 66,93 | 0 |
| 27.07.22 | 65,85 | 65,88 | 65,75 | 65,88 | 0 |
| 26.07.22 | 68,51 | 68,51 | 66,23 | 66,23 | 0 |
| 25.07.22 | 66,04 | 67,79 | 66,04 | 67,79 | 0 |
| 22.07.22 | 65,96 | 66,25 | 65,96 | 66,21 | 0 |
| 21.07.22 | 64,09 | 65,96 | 64,09 | 65,96 | 0 |
| 20.07.22 | 60,44 | 61,29 | 60,44 | 61,29 | 0 |
| 19.07.22 | 59,59 | 59,92 | 58,99 | 59,92 | 0 |
| 18.07.22 | 58,22 | 59,05 | 58,22 | 59,05 | 0 |
| 15.07.22 | 56,67 | 57,72 | 56,67 | 57,72 | 0 |
| 14.07.22 | 58,05 | 58,05 | 56,24 | 56,24 | 0 |
| 13.07.22 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 12.07.22 | 61,00 | 61,04 | 60,67 | 60,67 | 0 |
| 11.07.22 | 62,76 | 62,76 | 62,07 | 62,07 | 0 |
| 08.07.22 | 62,87 | 63,01 | 62,77 | 62,77 | 0 |
| 07.07.22 | 63,37 | 63,40 | 63,22 | 63,22 | 0 |
| 06.07.22 | 63,98 | 63,98 | 63,37 | 63,37 | 0 |
| 05.07.22 | 63,89 | 64,18 | 63,89 | 64,04 | 0 |
| 04.07.22 | 63,75 | 63,87 | 63,75 | 63,78 | 0 |
| 01.07.22 | 63,46 | 64,05 | 63,46 | 64,05 | 0 |
| 30.06.22 | 64,67 | 64,67 | 63,49 | 63,49 | 0 |
| 29.06.22 | 65,99 | 65,99 | 64,66 | 64,66 | 0 |
| 28.06.22 | 67,49 | 67,49 | 66,64 | 66,64 | 0 |
| 27.06.22 | 68,31 | 68,31 | 68,04 | 68,04 | 0 |
