CORESTATE C.HDLG 17/22 CV
WKN: A19SPK / ISIN: DE000A19SPK4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.21 | 82,97 | 83,10 | 82,73 | 82,80 | 0 |
| 26.05.21 | 82,93 | 82,94 | 82,43 | 82,43 | 0 |
| 25.05.21 | 82,72 | 82,88 | 82,54 | 82,75 | 0 |
| 21.05.21 | 82,62 | 82,99 | 82,62 | 82,99 | 0 |
| 20.05.21 | 82,72 | 82,79 | 82,64 | 82,79 | 0 |
| 19.05.21 | 82,54 | 82,69 | 82,47 | 82,69 | 0 |
| 18.05.21 | 82,41 | 82,58 | 82,41 | 82,58 | 0 |
| 17.05.21 | 82,10 | 82,23 | 82,10 | 82,21 | 0 |
| 14.05.21 | 82,04 | 85,00 | 82,04 | 82,08 | 100000 |
| 13.05.21 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 12.05.21 | 82,50 | 85,00 | 82,50 | 82,50 | 100000 |
| 11.05.21 | 82,18 | 82,50 | 82,18 | 82,50 | 0 |
| 10.05.21 | 82,12 | 82,50 | 82,12 | 82,50 | 0 |
| 07.05.21 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 06.05.21 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 05.05.21 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 04.05.21 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 03.05.21 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 30.04.21 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 29.04.21 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 28.04.21 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 27.04.21 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 26.04.21 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 23.04.21 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 22.04.21 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
