variabel ASR Nederland 17/unbefristet auf EURIBOR 3M
WKN: A19QW5 / ISIN: XS1700709683Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.22 | 85,02 | 87,90 | 85,02 | 87,90 | 0 |
| 26.07.22 | 87,51 | 88,00 | 87,51 | 88,00 | 0 |
| 25.07.22 | 87,32 | 87,50 | 87,32 | 87,50 | 0 |
| 22.07.22 | 85,46 | 87,60 | 85,46 | 87,01 | 1000000 |
| 21.07.22 | 82,75 | 85,35 | 82,75 | 85,35 | 0 |
| 20.07.22 | 84,86 | 85,26 | 84,86 | 85,26 | 0 |
| 19.07.22 | 84,42 | 84,59 | 84,42 | 84,59 | 0 |
| 18.07.22 | 84,34 | 84,37 | 84,34 | 84,37 | 0 |
| 15.07.22 | 81,95 | 84,37 | 81,95 | 84,37 | 0 |
| 14.07.22 | 82,23 | 84,52 | 82,23 | 84,36 | 0 |
| 13.07.22 | 84,76 | 84,76 | 84,70 | 84,70 | 0 |
| 12.07.22 | 84,61 | 84,76 | 84,61 | 84,76 | 0 |
| 11.07.22 | 84,55 | 84,59 | 84,54 | 84,59 | 0 |
| 08.07.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 07.07.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 06.07.22 | 83,98 | 83,98 | 83,87 | 83,89 | 0 |
| 05.07.22 | 84,08 | 84,08 | 83,94 | 83,94 | 0 |
| 04.07.22 | 84,09 | 84,09 | 84,08 | 84,08 | 0 |
| 01.07.22 | 83,74 | 83,74 | 83,50 | 83,50 | 0 |
| 30.06.22 | 84,18 | 84,18 | 83,79 | 83,79 | 0 |
| 29.06.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 28.06.22 | 85,50 | 85,54 | 85,50 | 85,54 | 0 |
| 27.06.22 | 84,99 | 85,52 | 84,99 | 85,52 | 0 |
| 24.06.22 | 84,94 | 85,05 | 84,94 | 85,05 | 0 |
| 23.06.22 | 84,95 | 85,01 | 84,94 | 84,94 | 0 |
