2,125% Coentreprise de Transport d´Électricité 17/32 auf Festzins
WKN: A19KGZ / ISIN: FR0013264439Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 21.07.22 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 20.07.22 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 19.07.22 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 18.07.22 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 15.07.22 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 14.07.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 13.07.22 | 88,08 | 88,08 | 88,08 | 88,08 | 0 |
| 12.07.22 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 11.07.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 08.07.22 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 07.07.22 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 06.07.22 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 05.07.22 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 04.07.22 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 01.07.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 30.06.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 29.06.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 28.06.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 27.06.22 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 24.06.22 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 23.06.22 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 22.06.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 21.06.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 20.06.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
