1,375% TenneT Holding 17/29 auf Festzins
WKN: A19J8M / ISIN: XS1632897929Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 20.07.22 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 19.07.22 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 18.07.22 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 15.07.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 14.07.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 13.07.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 12.07.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 11.07.22 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 08.07.22 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 07.07.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 06.07.22 | 92,71 | 93,13 | 92,71 | 93,13 | 0 |
| 05.07.22 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 04.07.22 | 92,17 | 92,17 | 92,17 | 92,17 | 0 |
| 01.07.22 | 91,50 | 92,48 | 91,50 | 92,48 | 0 |
| 30.06.22 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
| 29.06.22 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 28.06.22 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 27.06.22 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 24.06.22 | 90,83 | 90,83 | 90,83 | 90,83 | 0 |
| 23.06.22 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 22.06.22 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 21.06.22 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 20.06.22 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 17.06.22 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
