1,85% Aareal Bank 17/35 auf Festzins
WKN: A12T8N / ISIN: DE000A12T8N0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.22 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 19.07.22 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 18.07.22 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 15.07.22 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 14.07.22 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 13.07.22 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 12.07.22 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 11.07.22 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 08.07.22 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 07.07.22 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 06.07.22 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 05.07.22 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 04.07.22 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 01.07.22 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 30.06.22 | 73,95 | 73,95 | 73,95 | 73,95 | 0 |
| 29.06.22 | 73,45 | 73,45 | 73,45 | 73,45 | 0 |
| 28.06.22 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 27.06.22 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 24.06.22 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 23.06.22 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 22.06.22 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 21.06.22 | 72,86 | 72,86 | 72,86 | 72,86 | 0 |
| 20.06.22 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
| 17.06.22 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 16.06.22 | 72,38 | 72,38 | 72,38 | 72,38 | 0 |
