variabel Commerzbank 17/29 auf EURIBOR 6M
WKN: CZ40LZ / ISIN: XS1571152781Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 14.07.22 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 13.07.22 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 12.07.22 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 11.07.22 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 08.07.22 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 07.07.22 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 06.07.22 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 05.07.22 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 04.07.22 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 01.07.22 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 30.06.22 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 29.06.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 28.06.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 27.06.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 23.06.22 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 22.06.22 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 21.06.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 20.06.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 17.06.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 16.06.22 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 15.06.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 14.06.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 13.06.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 10.06.22 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
