BRISTOL-MYERS 17/27
WKN: A19DZJ / ISIN: US110122BB30Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 98,07 | 98,39 | 98,07 | 98,39 | 0 |
| 19.05.22 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 18.05.22 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 17.05.22 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 13.05.22 | 99,09 | 99,16 | 99,09 | 99,10 | 0 |
| 12.05.22 | 99,42 | 99,47 | 99,37 | 99,44 | 0 |
| 11.05.22 | 99,21 | 99,28 | 99,21 | 99,28 | 0 |
| 10.05.22 | 98,67 | 98,93 | 98,67 | 98,93 | 0 |
| 09.05.22 | 98,27 | 98,44 | 98,05 | 98,44 | 0 |
| 06.05.22 | 98,46 | 98,46 | 98,41 | 98,41 | 0 |
| 05.05.22 | 98,90 | 98,90 | 98,74 | 98,76 | 0 |
| 04.05.22 | 98,41 | 98,46 | 98,30 | 98,30 | 0 |
| 03.05.22 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 02.05.22 | 98,37 | 98,46 | 98,32 | 98,32 | 0 |
| 29.04.22 | 98,84 | 98,88 | 98,64 | 98,64 | 0 |
| 28.04.22 | 99,08 | 99,17 | 99,08 | 99,10 | 0 |
| 27.04.22 | 99,19 | 99,27 | 99,19 | 99,27 | 0 |
| 26.04.22 | 99,04 | 99,36 | 99,04 | 99,36 | 0 |
| 25.04.22 | 99,05 | 99,18 | 98,98 | 99,18 | 0 |
| 22.04.22 | 98,70 | 98,70 | 98,38 | 98,38 | 0 |
| 21.04.22 | 99,20 | 99,20 | 99,10 | 99,17 | 0 |
| 20.04.22 | 99,08 | 99,22 | 99,08 | 99,22 | 0 |
| 19.04.22 | 99,63 | 99,63 | 99,31 | 99,31 | 0 |
| 14.04.22 | 100,29 | 100,29 | 100,29 | 100,29 | 0 |
| 13.04.22 | 100,04 | 100,04 | 99,83 | 99,83 | 0 |
