The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.22 | 71,25 | 71,25 | 71,25 | 71,25 | 0 |
| 27.07.22 | 70,47 | 70,47 | 70,47 | 70,47 | 0 |
| 26.07.22 | 70,82 | 70,82 | 70,82 | 70,82 | 0 |
| 25.07.22 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 22.07.22 | 70,70 | 70,70 | 70,70 | 70,70 | 0 |
| 21.07.22 | 69,07 | 69,07 | 69,07 | 69,07 | 0 |
| 20.07.22 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 19.07.22 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 18.07.22 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 15.07.22 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 14.07.22 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 13.07.22 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 12.07.22 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 11.07.22 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 08.07.22 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 07.07.22 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 06.07.22 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 05.07.22 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 04.07.22 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 01.07.22 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 30.06.22 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 29.06.22 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 28.06.22 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 27.06.22 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 24.06.22 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
