0,00% IFC 17/29 auf Festzins
WKN: A19DC5 / ISIN: XS1566184385Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 19,30 | 19,40 | 19,24 | 19,38 | 0 |
| 22.07.22 | 19,11 | 19,27 | 19,11 | 19,27 | 0 |
| 21.07.22 | 18,82 | 19,11 | 18,58 | 19,11 | 0 |
| 20.07.22 | 18,58 | 18,98 | 18,51 | 18,77 | 0 |
| 19.07.22 | 18,89 | 18,94 | 18,55 | 18,55 | 0 |
| 18.07.22 | 18,70 | 19,13 | 18,65 | 18,89 | 0 |
| 15.07.22 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 14.07.22 | 18,93 | 19,05 | 18,70 | 18,70 | 0 |
| 13.07.22 | 19,06 | 19,06 | 18,79 | 18,93 | 0 |
| 12.07.22 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 11.07.22 | 19,04 | 19,04 | 19,03 | 19,03 | 0 |
| 08.07.22 | 19,02 | 19,05 | 18,99 | 19,03 | 0 |
| 07.07.22 | 18,40 | 19,08 | 18,40 | 19,00 | 0 |
| 06.07.22 | 18,68 | 18,73 | 17,88 | 18,35 | 0 |
| 05.07.22 | 19,97 | 19,97 | 17,78 | 18,68 | 0 |
| 04.07.22 | 19,13 | 20,36 | 19,13 | 19,96 | 0 |
| 01.07.22 | 20,10 | 20,10 | 18,76 | 19,05 | 0 |
| 30.06.22 | 20,46 | 21,41 | 19,49 | 21,41 | 0 |
| 29.06.22 | 20,00 | 20,00 | 19,05 | 19,77 | 0 |
| 28.06.22 | 21,64 | 21,84 | 19,54 | 20,02 | 0 |
| 27.06.22 | 18,33 | 21,63 | 18,33 | 21,63 | 0 |
| 24.06.22 | 19,64 | 19,64 | 18,33 | 18,33 | 0 |
| 23.06.22 | 20,33 | 20,33 | 19,07 | 19,29 | 0 |
| 22.06.22 | 19,11 | 19,94 | 18,80 | 19,94 | 0 |
| 21.06.22 | 22,07 | 22,07 | 19,74 | 19,80 | 0 |
