6,75% Codere Finance 2 16/21 auf Festzins
WKN: A188VV / ISIN: XS1513765922Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 73,03 | 73,03 | 73,03 | 73,03 | 0 |
| 28.06.21 | 73,03 | 73,03 | 73,03 | 73,03 | 0 |
| 25.06.21 | 73,03 | 73,03 | 73,03 | 73,03 | 0 |
| 24.06.21 | 71,03 | 71,03 | 71,03 | 71,03 | 0 |
| 22.06.21 | 65,00 | 65,03 | 65,00 | 65,03 | 0 |
| 21.06.21 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 18.06.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 17.06.21 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 16.06.21 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 15.06.21 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 14.06.21 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 11.06.21 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 10.06.21 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 09.06.21 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 08.06.21 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 07.06.21 | 62,96 | 64,96 | 62,96 | 64,96 | 0 |
| 04.06.21 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 03.06.21 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 02.06.21 | 65,03 | 65,03 | 65,00 | 65,00 | 0 |
| 01.06.21 | 65,50 | 65,50 | 65,03 | 65,03 | 0 |
| 31.05.21 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 28.05.21 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 27.05.21 | 65,02 | 65,03 | 65,02 | 65,02 | 0 |
| 26.05.21 | 65,02 | 65,50 | 65,02 | 65,50 | 0 |
| 25.05.21 | 65,03 | 65,50 | 65,03 | 65,50 | 0 |
