1,55% Schuldverschreibung auf Festzins
WKN: NLB85M / ISIN: DE000NLB85M9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 85,86 | 86,53 | 85,86 | 86,53 | 0 |
| 28.07.22 | 86,14 | 86,14 | 85,86 | 85,86 | 0 |
| 27.07.22 | 85,75 | 86,14 | 85,75 | 86,14 | 0 |
| 26.07.22 | 85,43 | 85,75 | 85,43 | 85,75 | 0 |
| 25.07.22 | 85,13 | 85,43 | 85,13 | 85,43 | 0 |
| 22.07.22 | 83,81 | 85,13 | 83,81 | 85,13 | 0 |
| 21.07.22 | 84,07 | 84,07 | 83,81 | 83,81 | 0 |
| 20.07.22 | 85,73 | 85,73 | 84,07 | 84,07 | 0 |
| 19.07.22 | 85,72 | 85,73 | 85,72 | 85,73 | 0 |
| 18.07.22 | 86,48 | 86,48 | 85,72 | 85,72 | 0 |
| 15.07.22 | 85,97 | 86,48 | 85,97 | 86,48 | 0 |
| 14.07.22 | 86,35 | 86,35 | 85,97 | 85,97 | 0 |
| 13.07.22 | 86,06 | 86,35 | 86,06 | 86,35 | 0 |
| 12.07.22 | 85,46 | 86,06 | 85,46 | 86,06 | 0 |
| 11.07.22 | 85,37 | 85,46 | 85,37 | 85,46 | 0 |
| 08.07.22 | 85,48 | 85,48 | 85,37 | 85,37 | 0 |
| 07.07.22 | 85,65 | 85,65 | 85,48 | 85,48 | 0 |
| 06.07.22 | 85,25 | 85,65 | 85,25 | 85,65 | 0 |
| 05.07.22 | 85,07 | 85,25 | 85,07 | 85,25 | 0 |
| 04.07.22 | 84,31 | 85,07 | 84,31 | 85,07 | 0 |
| 01.07.22 | 83,49 | 84,31 | 83,49 | 84,31 | 0 |
| 30.06.22 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 29.06.22 | 83,08 | 83,49 | 83,08 | 83,49 | 0 |
| 28.06.22 | 84,12 | 84,12 | 83,08 | 83,08 | 0 |
| 27.06.22 | 84,27 | 84,27 | 84,12 | 84,12 | 0 |
