1,00% Blackstone Holdings Finance 16/26 auf Festzins
WKN: A18650 / ISIN: XS1499602289Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 93,09 | 93,09 | 92,61 | 93,08 | 0 |
| 20.07.22 | 93,11 | 93,31 | 93,03 | 93,15 | 0 |
| 19.07.22 | 93,12 | 93,12 | 92,89 | 92,89 | 0 |
| 18.07.22 | 93,12 | 93,12 | 92,93 | 92,95 | 0 |
| 15.07.22 | 93,19 | 93,32 | 93,06 | 93,24 | 0 |
| 14.07.22 | 93,00 | 93,00 | 92,69 | 92,93 | 0 |
| 13.07.22 | 93,46 | 93,46 | 92,92 | 93,11 | 0 |
| 12.07.22 | 93,16 | 93,50 | 93,16 | 93,42 | 0 |
| 11.07.22 | 93,10 | 93,18 | 92,94 | 93,18 | 0 |
| 08.07.22 | 92,77 | 93,08 | 92,77 | 92,78 | 0 |
| 07.07.22 | 93,07 | 93,07 | 92,64 | 92,65 | 0 |
| 06.07.22 | 92,97 | 93,58 | 92,97 | 93,23 | 0 |
| 05.07.22 | 92,42 | 92,96 | 92,42 | 92,96 | 0 |
| 04.07.22 | 92,60 | 92,60 | 92,39 | 92,41 | 0 |
| 01.07.22 | 92,21 | 92,91 | 92,05 | 92,91 | 0 |
| 30.06.22 | 91,88 | 92,11 | 91,88 | 92,06 | 0 |
| 29.06.22 | 91,61 | 91,72 | 91,25 | 91,72 | 0 |
| 28.06.22 | 91,43 | 91,43 | 91,12 | 91,19 | 0 |
| 27.06.22 | 91,85 | 91,91 | 91,54 | 91,59 | 0 |
| 24.06.22 | 92,00 | 92,00 | 91,63 | 91,83 | 0 |
| 23.06.22 | 91,14 | 92,06 | 91,14 | 91,83 | 0 |
| 22.06.22 | 90,84 | 91,20 | 90,84 | 91,13 | 0 |
| 21.06.22 | 90,66 | 90,79 | 90,63 | 90,69 | 0 |
| 20.06.22 | 90,94 | 91,10 | 90,71 | 90,71 | 0 |
| 17.06.22 | 90,71 | 90,95 | 90,71 | 90,85 | 0 |
