3,75% Shell International Finance B.V. 16/46 auf Festzins
WKN: A18548 / ISIN: US822582BY77Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 86,38 | 88,55 | 86,36 | 88,55 | 0 |
| 20.07.22 | 86,20 | 87,34 | 86,20 | 87,14 | 0 |
| 19.07.22 | 86,09 | 86,25 | 86,09 | 86,25 | 0 |
| 18.07.22 | 86,65 | 86,85 | 86,02 | 86,85 | 0 |
| 15.07.22 | 85,99 | 87,13 | 85,99 | 87,13 | 0 |
| 14.07.22 | 86,19 | 86,36 | 85,86 | 86,16 | 0 |
| 13.07.22 | 85,42 | 86,15 | 84,87 | 86,15 | 0 |
| 12.07.22 | 85,22 | 86,16 | 85,22 | 86,16 | 0 |
| 11.07.22 | 84,54 | 85,52 | 84,39 | 85,52 | 0 |
| 08.07.22 | 85,36 | 85,48 | 84,42 | 84,42 | 0 |
| 07.07.22 | 85,24 | 85,51 | 84,83 | 85,51 | 0 |
| 06.07.22 | 85,90 | 86,31 | 85,84 | 85,84 | 0 |
| 05.07.22 | 85,13 | 86,09 | 85,13 | 85,92 | 0 |
| 04.07.22 | 85,60 | 85,69 | 85,60 | 85,69 | 0 |
| 01.07.22 | 84,37 | 85,97 | 84,00 | 85,97 | 0 |
| 30.06.22 | 84,56 | 85,31 | 84,56 | 85,19 | 0 |
| 29.06.22 | 83,96 | 84,36 | 83,76 | 84,36 | 0 |
| 28.06.22 | 83,66 | 83,66 | 82,85 | 83,23 | 0 |
| 27.06.22 | 84,34 | 84,34 | 83,86 | 84,12 | 0 |
| 24.06.22 | 85,37 | 85,37 | 84,70 | 84,98 | 0 |
| 23.06.22 | 84,79 | 86,19 | 84,77 | 86,19 | 0 |
| 22.06.22 | 84,56 | 84,91 | 84,38 | 84,91 | 0 |
| 21.06.22 | 85,04 | 85,04 | 84,41 | 84,67 | 0 |
| 20.06.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 17.06.22 | 84,72 | 85,48 | 84,72 | 85,48 | 0 |
