2,3% American Honda Finance 16/26 auf Festzins
WKN: A1854C / ISIN: US02665WBH34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 94,45 | 94,45 | 94,45 | 94,45 | 0 |
| 22.07.22 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 21.07.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 20.07.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 19.07.22 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 18.07.22 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 15.07.22 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 14.07.22 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 13.07.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 12.07.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 11.07.22 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 08.07.22 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 07.07.22 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 06.07.22 | 94,32 | 94,32 | 94,23 | 94,23 | 0 |
| 05.07.22 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 04.07.22 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 01.07.22 | 93,57 | 94,33 | 93,57 | 94,33 | 0 |
| 30.06.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 29.06.22 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 28.06.22 | 92,90 | 92,90 | 92,75 | 92,75 | 0 |
| 27.06.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 24.06.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 23.06.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 22.06.22 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 21.06.22 | 92,55 | 92,66 | 92,55 | 92,66 | 0 |
