2,25% BAT International Finance plc 16/52 auf Festzins
WKN: A1851D / ISIN: XS1488409977Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 71,08 | 71,08 | 71,08 | 71,08 | 0 |
| 17.12.21 | 71,74 | 71,74 | 71,34 | 71,34 | 0 |
| 16.12.21 | 71,82 | 71,84 | 71,54 | 71,54 | 0 |
| 15.12.21 | 72,30 | 72,30 | 71,92 | 71,92 | 0 |
| 14.12.21 | 72,96 | 72,96 | 72,75 | 72,75 | 0 |
| 13.12.21 | 73,53 | 73,53 | 73,23 | 73,23 | 0 |
| 10.12.21 | 71,53 | 71,53 | 71,53 | 71,53 | 0 |
| 09.12.21 | 72,45 | 74,76 | 72,45 | 74,62 | 0 |
| 08.12.21 | 72,93 | 75,25 | 72,93 | 75,25 | 0 |
| 07.12.21 | 72,60 | 74,50 | 72,60 | 74,50 | 0 |
| 06.12.21 | 72,37 | 74,60 | 72,37 | 74,60 | 0 |
| 03.12.21 | 74,05 | 74,05 | 73,81 | 73,88 | 0 |
| 02.12.21 | 73,98 | 74,02 | 73,88 | 74,02 | 0 |
| 01.12.21 | 74,51 | 74,51 | 71,95 | 71,95 | 0 |
| 30.11.21 | 73,77 | 74,18 | 73,77 | 74,18 | 0 |
| 29.11.21 | 73,38 | 73,38 | 73,31 | 73,31 | 0 |
| 26.11.21 | 73,04 | 73,64 | 73,04 | 73,64 | 0 |
| 25.11.21 | 72,19 | 72,33 | 72,19 | 72,33 | 0 |
| 24.11.21 | 72,86 | 72,86 | 71,90 | 71,90 | 0 |
| 23.11.21 | 71,22 | 73,00 | 71,22 | 73,00 | 0 |
| 22.11.21 | 74,12 | 74,12 | 73,59 | 73,64 | 0 |
| 19.11.21 | 72,92 | 73,98 | 72,92 | 73,98 | 0 |
| 18.11.21 | 73,16 | 73,16 | 73,06 | 73,06 | 0 |
| 17.11.21 | 72,62 | 72,62 | 72,55 | 72,60 | 0 |
| 16.11.21 | 73,13 | 73,27 | 73,13 | 73,27 | 0 |
