WisdomTree WTI Crude Oil 2x Daily Leveraged
WKN: A2BC41 / ISIN: JE00BDD9Q840Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.22 | 16,63 | 16,78 | 15,55 | 16,06 | 78 |
| 13.07.22 | 17,01 | 17,15 | 16,53 | 16,54 | 1720 |
| 12.07.22 | 18,71 | 18,95 | 17,50 | 17,50 | 500 |
| 11.07.22 | 19,41 | 19,41 | 18,89 | 18,92 | 600 |
| 08.07.22 | 18,70 | 19,09 | 18,70 | 19,09 | 0 |
| 07.07.22 | 17,36 | 17,36 | 17,36 | 17,36 | 0 |
| 06.07.22 | 18,08 | 18,08 | 16,50 | 16,58 | 0 |
| 05.07.22 | 21,73 | 21,73 | 21,39 | 21,39 | 0 |
| 04.07.22 | 20,94 | 20,94 | 20,88 | 20,88 | 0 |
| 01.07.22 | 19,39 | 20,50 | 19,39 | 20,50 | 1220 |
| 30.06.22 | 21,33 | 21,41 | 20,00 | 20,68 | 3015 |
| 29.06.22 | 21,71 | 22,04 | 21,66 | 22,04 | 0 |
| 28.06.22 | 21,83 | 21,83 | 21,60 | 21,60 | 0 |
| 27.06.22 | 19,96 | 20,21 | 19,96 | 20,21 | 0 |
| 24.06.22 | 19,07 | 20,02 | 19,07 | 20,02 | 750 |
| 23.06.22 | 19,29 | 19,37 | 19,29 | 19,37 | 750 |
| 22.06.22 | 19,55 | 19,79 | 19,36 | 19,79 | 0 |
| 21.06.22 | 21,43 | 21,87 | 21,43 | 21,87 | 700 |
| 20.06.22 | 20,81 | 21,20 | 20,81 | 21,20 | 0 |
| 17.06.22 | 24,22 | 24,22 | 21,10 | 21,10 | 45 |
| 16.06.22 | 23,63 | 23,63 | 22,91 | 23,08 | 503 |
| 15.06.22 | 24,45 | 24,46 | 24,03 | 24,03 | 2550 |
| 14.06.22 | 25,58 | 25,71 | 25,10 | 25,10 | 2270 |
| 13.06.22 | 23,86 | 24,54 | 23,86 | 24,54 | 1700 |
| 10.06.22 | 24,80 | 25,59 | 24,80 | 25,59 | 50 |
