1,65% Johnson & Johnson 16/35 auf Festzins
WKN: A181MH / ISIN: XS1412266907Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 21.07.22 | 91,23 | 91,23 | 91,23 | 91,23 | 0 |
| 20.07.22 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 19.07.22 | 90,53 | 90,53 | 90,53 | 90,53 | 0 |
| 18.07.22 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 15.07.22 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 14.07.22 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 13.07.22 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 12.07.22 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 11.07.22 | 88,78 | 88,78 | 88,78 | 88,78 | 0 |
| 08.07.22 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 07.07.22 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 06.07.22 | 88,43 | 88,97 | 88,43 | 88,97 | 0 |
| 05.07.22 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 04.07.22 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 01.07.22 | 86,69 | 87,70 | 86,69 | 87,70 | 0 |
| 30.06.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 29.06.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 28.06.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 27.06.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 24.06.22 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 23.06.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 22.06.22 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 21.06.22 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 20.06.22 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
