2,5% US Treasury 16/46 auf Festzins
WKN: A1VMZZ / ISIN: US912810RQ31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 85,83 | 87,09 | 85,83 | 87,09 | 0 |
| 21.07.22 | 84,41 | 85,87 | 84,01 | 85,87 | 0 |
| 20.07.22 | 84,27 | 85,22 | 84,22 | 84,64 | 0 |
| 19.07.22 | 84,55 | 84,70 | 84,08 | 84,44 | 0 |
| 18.07.22 | 85,60 | 85,63 | 84,52 | 84,52 | 0 |
| 15.07.22 | 85,41 | 85,83 | 85,41 | 85,60 | 0 |
| 14.07.22 | 85,36 | 85,40 | 84,65 | 85,34 | 0 |
| 13.07.22 | 84,67 | 85,20 | 84,10 | 85,20 | 0 |
| 12.07.22 | 84,58 | 85,61 | 84,58 | 85,61 | 0 |
| 11.07.22 | 83,30 | 84,60 | 83,29 | 84,60 | 0 |
| 08.07.22 | 84,21 | 84,33 | 82,99 | 82,99 | 0 |
| 07.07.22 | 84,80 | 84,80 | 84,20 | 84,20 | 0 |
| 06.07.22 | 86,29 | 86,48 | 85,14 | 85,20 | 0 |
| 05.07.22 | 84,52 | 86,24 | 84,52 | 85,99 | 0 |
| 04.07.22 | 85,28 | 85,34 | 85,28 | 85,28 | 0 |
| 01.07.22 | 84,69 | 85,97 | 84,44 | 85,97 | 0 |
| 30.06.22 | 83,93 | 85,14 | 83,93 | 85,14 | 0 |
| 29.06.22 | 83,36 | 83,67 | 83,14 | 83,67 | 0 |
| 28.06.22 | 82,64 | 82,64 | 82,02 | 82,02 | 0 |
| 27.06.22 | 82,67 | 82,75 | 82,36 | 82,60 | 800 |
| 24.06.22 | 84,26 | 84,46 | 83,22 | 83,22 | 0 |
| 23.06.22 | 83,62 | 85,06 | 83,62 | 84,67 | 0 |
| 22.06.22 | 82,57 | 83,59 | 82,57 | 83,59 | 0 |
| 21.06.22 | 82,11 | 82,16 | 81,65 | 81,86 | 0 |
| 20.06.22 | 82,87 | 82,87 | 82,68 | 82,68 | 0 |
