3,5% Sinopec Group Overseas Development (2013) Ltd. 16/26 auf Festzins
WKN: A180U3 / ISIN: USG8200TAD21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 99,08 | 99,80 | 99,08 | 99,80 | 0 |
| 21.07.22 | 98,57 | 99,12 | 98,56 | 99,12 | 0 |
| 20.07.22 | 98,67 | 98,83 | 98,67 | 98,83 | 0 |
| 19.07.22 | 98,87 | 98,89 | 98,84 | 98,84 | 0 |
| 18.07.22 | 99,05 | 99,05 | 98,93 | 98,93 | 0 |
| 15.07.22 | 99,11 | 99,26 | 99,11 | 99,26 | 0 |
| 14.07.22 | 98,97 | 98,98 | 98,89 | 98,89 | 0 |
| 13.07.22 | 98,48 | 99,27 | 98,48 | 99,14 | 0 |
| 12.07.22 | 99,22 | 99,43 | 99,22 | 99,41 | 0 |
| 11.07.22 | 98,77 | 99,25 | 98,77 | 99,25 | 0 |
| 08.07.22 | 99,16 | 99,16 | 98,95 | 98,95 | 0 |
| 07.07.22 | 99,27 | 99,27 | 99,22 | 99,25 | 0 |
| 06.07.22 | 99,96 | 100,13 | 99,75 | 99,75 | 0 |
| 05.07.22 | 99,61 | 99,94 | 99,61 | 99,94 | 0 |
| 04.07.22 | 99,84 | 99,84 | 99,64 | 99,64 | 0 |
| 01.07.22 | 99,52 | 99,94 | 99,52 | 99,94 | 0 |
| 30.06.22 | 99,08 | 99,28 | 99,05 | 99,28 | 0 |
| 29.06.22 | 98,72 | 98,79 | 98,70 | 98,79 | 0 |
| 28.06.22 | 98,48 | 98,48 | 98,31 | 98,37 | 0 |
| 27.06.22 | 98,65 | 98,66 | 98,58 | 98,66 | 0 |
| 24.06.22 | 98,86 | 98,86 | 98,68 | 98,68 | 0 |
| 23.06.22 | 98,53 | 99,00 | 98,53 | 99,00 | 0 |
| 22.06.22 | 98,33 | 98,59 | 98,33 | 98,59 | 0 |
| 21.06.22 | 98,02 | 98,06 | 98,02 | 98,06 | 0 |
| 20.06.22 | 98,09 | 98,10 | 98,09 | 98,10 | 0 |
