SOUTH.GAS COR. 16/26 REGS
WKN: A18ZFG / ISIN: XS1319820897Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.21 | 115,25 | 115,40 | 115,25 | 115,37 | 0 |
| 08.12.21 | 115,00 | 115,16 | 115,00 | 115,16 | 0 |
| 07.12.21 | 115,11 | 115,12 | 115,11 | 115,12 | 0 |
| 06.12.21 | 115,14 | 115,14 | 115,11 | 115,11 | 0 |
| 03.12.21 | 115,15 | 115,15 | 115,14 | 115,14 | 0 |
| 02.12.21 | 115,14 | 115,14 | 115,13 | 115,13 | 0 |
| 01.12.21 | 115,02 | 115,11 | 115,02 | 115,11 | 0 |
| 30.11.21 | 114,69 | 114,72 | 114,65 | 114,65 | 0 |
| 29.11.21 | 115,00 | 115,00 | 114,65 | 114,65 | 0 |
| 26.11.21 | 115,34 | 115,39 | 115,34 | 115,39 | 0 |
| 25.11.21 | 115,50 | 115,50 | 115,50 | 115,50 | 0 |
| 24.11.21 | 115,50 | 115,50 | 115,39 | 115,39 | 0 |
| 23.11.21 | 116,19 | 116,19 | 116,00 | 116,00 | 0 |
| 22.11.21 | 116,75 | 116,75 | 116,56 | 116,56 | 0 |
| 19.11.21 | 116,84 | 116,84 | 116,73 | 116,76 | 0 |
| 18.11.21 | 116,82 | 116,82 | 116,78 | 116,78 | 0 |
| 17.11.21 | 117,13 | 117,13 | 116,75 | 116,95 | 0 |
| 16.11.21 | 117,12 | 117,12 | 117,06 | 117,06 | 0 |
| 15.11.21 | 117,15 | 117,18 | 117,12 | 117,12 | 0 |
| 12.11.21 | 117,38 | 117,38 | 117,38 | 117,38 | 0 |
| 11.11.21 | 117,31 | 117,31 | 117,30 | 117,30 | 0 |
| 10.11.21 | 117,37 | 117,38 | 117,36 | 117,36 | 0 |
| 09.11.21 | 117,50 | 117,50 | 117,48 | 117,48 | 0 |
| 08.11.21 | 117,44 | 117,44 | 117,43 | 117,43 | 0 |
| 05.11.21 | 117,14 | 117,14 | 117,12 | 117,12 | 0 |
