5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 60,03 | 60,19 | 59,91 | 60,19 | 0 |
| 20.07.22 | 58,85 | 59,15 | 58,59 | 59,15 | 0 |
| 19.07.22 | 57,24 | 57,25 | 57,24 | 57,25 | 0 |
| 18.07.22 | 54,90 | 57,36 | 54,90 | 57,36 | 0 |
| 15.07.22 | 56,40 | 56,40 | 55,87 | 56,29 | 0 |
| 14.07.22 | 57,67 | 57,74 | 56,07 | 56,07 | 0 |
| 13.07.22 | 59,06 | 59,06 | 57,14 | 57,29 | 0 |
| 12.07.22 | 59,07 | 59,07 | 57,79 | 57,79 | 0 |
| 11.07.22 | 59,36 | 59,63 | 59,16 | 59,31 | 0 |
| 08.07.22 | 58,52 | 60,12 | 58,52 | 59,49 | 0 |
| 07.07.22 | 58,78 | 58,83 | 58,54 | 58,68 | 0 |
| 06.07.22 | 59,27 | 59,53 | 59,14 | 59,14 | 0 |
| 05.07.22 | 60,93 | 61,19 | 59,23 | 59,23 | 0 |
| 04.07.22 | 61,04 | 61,04 | 60,06 | 61,04 | 0 |
| 01.07.22 | 57,48 | 60,32 | 57,43 | 60,32 | 0 |
| 30.06.22 | 56,72 | 56,72 | 56,01 | 56,62 | 0 |
| 29.06.22 | 56,53 | 56,69 | 56,24 | 56,32 | 0 |
| 28.06.22 | 58,30 | 58,30 | 56,66 | 56,66 | 0 |
| 27.06.22 | 58,84 | 59,33 | 58,48 | 58,48 | 0 |
| 24.06.22 | 59,25 | 59,25 | 59,07 | 59,12 | 0 |
| 23.06.22 | 59,62 | 59,79 | 59,51 | 59,64 | 0 |
| 22.06.22 | 60,16 | 60,16 | 59,17 | 59,71 | 0 |
| 21.06.22 | 60,57 | 60,57 | 60,03 | 60,03 | 0 |
| 20.06.22 | 60,15 | 60,86 | 60,15 | 60,86 | 0 |
| 17.06.22 | 60,30 | 60,61 | 60,17 | 60,17 | 0 |
