6,6% General Motors 16/36 auf Festzins
WKN: A18YAH / ISIN: US37045VAK61Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.22 | 131,02 | 131,26 | 130,99 | 131,26 | 0 |
| 10.01.22 | 131,33 | 131,34 | 131,32 | 131,32 | 0 |
| 07.01.22 | 132,08 | 132,08 | 132,08 | 132,08 | 0 |
| 06.01.22 | 133,14 | 133,14 | 131,75 | 131,75 | 0 |
| 05.01.22 | 133,10 | 133,13 | 133,10 | 133,13 | 0 |
| 04.01.22 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 03.01.22 | 134,21 | 134,22 | 134,21 | 134,22 | 0 |
| 30.12.21 | 134,09 | 134,09 | 133,95 | 133,96 | 0 |
| 29.12.21 | 135,06 | 135,06 | 134,82 | 134,82 | 0 |
| 28.12.21 | 135,00 | 135,00 | 134,90 | 134,96 | 0 |
| 27.12.21 | 135,00 | 135,00 | 134,58 | 134,58 | 0 |
| 23.12.21 | 135,11 | 135,11 | 134,95 | 134,95 | 0 |
| 22.12.21 | 134,69 | 134,69 | 134,23 | 134,23 | 0 |
| 21.12.21 | 134,36 | 134,36 | 133,68 | 133,68 | 0 |
| 20.12.21 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 17.12.21 | 135,36 | 135,36 | 135,18 | 135,18 | 0 |
| 16.12.21 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 15.12.21 | 135,08 | 135,12 | 135,08 | 135,12 | 0 |
| 14.12.21 | 135,07 | 135,07 | 134,87 | 134,87 | 0 |
| 13.12.21 | 134,96 | 134,96 | 134,52 | 134,74 | 0 |
| 10.12.21 | 134,88 | 134,88 | 134,39 | 134,39 | 0 |
| 09.12.21 | 134,68 | 134,68 | 134,58 | 134,58 | 0 |
| 08.12.21 | 135,23 | 135,67 | 135,23 | 135,67 | 0 |
| 07.12.21 | 135,53 | 135,53 | 135,13 | 135,24 | 0 |
| 06.12.21 | 136,05 | 136,05 | 135,35 | 135,35 | 0 |
