7,75% Joh. Friedrich Behrens 15/20 auf Festzins
WKN: A161Y5 / ISIN: DE000A161Y52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 22.07.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 21.07.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 20.07.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 19.07.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 18.07.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 15.07.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 14.07.22 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 13.07.22 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 12.07.22 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 11.07.22 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 08.07.22 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 07.07.22 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 06.07.22 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 05.07.22 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 04.07.22 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 01.07.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 30.06.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 29.06.22 | 32,00 | 35,00 | 32,00 | 35,00 | 1000 |
| 28.06.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 27.06.22 | 32,00 | 32,00 | 32,00 | 32,00 | 3000 |
| 24.06.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 23.06.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 22.06.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 21.06.22 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
