1,625% Eli Lilly and Company 15/26 auf Festzins
WKN: A1Z2EN / ISIN: XS1240751062Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 21.07.22 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 20.07.22 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 19.07.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.07.22 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 15.07.22 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 14.07.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 13.07.22 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 12.07.22 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 11.07.22 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 08.07.22 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 07.07.22 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 06.07.22 | 98,67 | 99,06 | 98,67 | 99,06 | 0 |
| 05.07.22 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 04.07.22 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 01.07.22 | 98,06 | 98,63 | 98,06 | 98,63 | 0 |
| 30.06.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 29.06.22 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 28.06.22 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 27.06.22 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 24.06.22 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 23.06.22 | 96,92 | 96,92 | 96,92 | 96,92 | 0 |
| 22.06.22 | 96,58 | 96,58 | 96,58 | 96,58 | 0 |
| 21.06.22 | 96,58 | 96,58 | 96,58 | 96,58 | 0 |
| 20.06.22 | 96,89 | 96,89 | 96,89 | 96,89 | 0 |
