4,5% Altria Group 13/43 auf Festzins
WKN: A1HKJ4 / ISIN: US02209SAQ66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 21.07.22 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 20.07.22 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 19.07.22 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 18.07.22 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 15.07.22 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 14.07.22 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 13.07.22 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 12.07.22 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 11.07.22 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
| 08.07.22 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 07.07.22 | 73,18 | 73,18 | 73,18 | 73,18 | 0 |
| 06.07.22 | 74,50 | 74,50 | 73,79 | 73,79 | 0 |
| 05.07.22 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 04.07.22 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 01.07.22 | 73,48 | 74,42 | 73,48 | 74,42 | 0 |
| 30.06.22 | 73,55 | 73,55 | 73,55 | 73,55 | 0 |
| 29.06.22 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 28.06.22 | 74,77 | 74,77 | 74,27 | 74,27 | 0 |
| 27.06.22 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 24.06.22 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 23.06.22 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 22.06.22 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 21.06.22 | 76,88 | 77,04 | 76,88 | 77,04 | 0 |
| 20.06.22 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
