APT PIPELINES LTD
WKN: A1ZYW1 / ISIN: XS1205617829Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 94,26 | 94,80 | 94,26 | 94,80 | 0 |
| 21.07.22 | 93,36 | 93,84 | 93,02 | 93,84 | 0 |
| 20.07.22 | 92,96 | 93,70 | 92,96 | 93,48 | 0 |
| 19.07.22 | 93,06 | 93,46 | 92,85 | 92,88 | 0 |
| 18.07.22 | 93,48 | 93,48 | 93,10 | 93,10 | 0 |
| 15.07.22 | 93,44 | 93,91 | 93,44 | 93,51 | 0 |
| 14.07.22 | 93,74 | 93,74 | 93,40 | 93,49 | 0 |
| 13.07.22 | 93,38 | 93,94 | 93,38 | 93,94 | 0 |
| 12.07.22 | 93,28 | 93,92 | 93,28 | 93,92 | 0 |
| 11.07.22 | 92,76 | 93,37 | 92,76 | 93,37 | 0 |
| 08.07.22 | 93,41 | 93,57 | 92,97 | 92,97 | 0 |
| 07.07.22 | 93,40 | 93,62 | 93,04 | 93,51 | 0 |
| 06.07.22 | 94,01 | 94,01 | 93,54 | 93,70 | 0 |
| 05.07.22 | 93,10 | 93,79 | 93,10 | 93,79 | 0 |
| 04.07.22 | 93,86 | 93,86 | 93,21 | 93,21 | 0 |
| 01.07.22 | 92,96 | 94,03 | 92,77 | 94,03 | 0 |
| 30.06.22 | 92,36 | 92,75 | 92,22 | 92,75 | 0 |
| 29.06.22 | 92,35 | 92,53 | 92,21 | 92,34 | 0 |
| 28.06.22 | 93,01 | 93,01 | 92,14 | 92,14 | 0 |
| 27.06.22 | 93,63 | 93,63 | 92,92 | 93,09 | 0 |
| 24.06.22 | 93,53 | 93,86 | 93,28 | 93,40 | 0 |
| 23.06.22 | 92,44 | 93,73 | 92,44 | 93,61 | 0 |
| 22.06.22 | 92,02 | 92,72 | 92,02 | 92,71 | 0 |
| 21.06.22 | 91,71 | 92,02 | 91,49 | 91,50 | 0 |
| 20.06.22 | 92,42 | 92,42 | 91,74 | 91,74 | 0 |
