2,45% AT & T Inc 15/35 auf Festzins
WKN: A1ZXJX / ISIN: XS1196380031Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 91,24 | 93,04 | 91,24 | 92,84 | 0 |
| 21.07.22 | 90,49 | 91,07 | 89,85 | 91,07 | 0 |
| 20.07.22 | 89,73 | 90,69 | 89,73 | 90,39 | 0 |
| 19.07.22 | 90,16 | 90,16 | 89,58 | 89,69 | 0 |
| 18.07.22 | 90,65 | 90,65 | 89,83 | 89,90 | 0 |
| 15.07.22 | 90,47 | 90,94 | 90,47 | 90,78 | 0 |
| 14.07.22 | 90,70 | 90,70 | 89,90 | 90,20 | 0 |
| 13.07.22 | 90,72 | 90,78 | 90,09 | 90,78 | 0 |
| 12.07.22 | 89,52 | 90,89 | 89,52 | 90,78 | 0 |
| 11.07.22 | 88,68 | 89,66 | 88,68 | 89,66 | 0 |
| 08.07.22 | 88,64 | 89,12 | 88,64 | 88,64 | 0 |
| 07.07.22 | 88,33 | 88,59 | 88,07 | 88,46 | 0 |
| 06.07.22 | 88,63 | 89,42 | 88,35 | 88,60 | 0 |
| 05.07.22 | 87,25 | 88,35 | 87,25 | 88,23 | 0 |
| 04.07.22 | 87,60 | 87,60 | 86,98 | 87,30 | 0 |
| 01.07.22 | 86,66 | 87,99 | 86,28 | 87,99 | 0 |
| 30.06.22 | 85,67 | 86,49 | 85,67 | 86,49 | 0 |
| 29.06.22 | 85,07 | 85,51 | 84,72 | 85,51 | 0 |
| 28.06.22 | 85,51 | 85,51 | 84,47 | 84,53 | 0 |
| 27.06.22 | 86,05 | 86,05 | 85,43 | 85,55 | 0 |
| 24.06.22 | 86,53 | 86,53 | 85,87 | 86,26 | 0 |
| 23.06.22 | 84,77 | 86,45 | 84,77 | 86,37 | 0 |
| 22.06.22 | 84,05 | 85,02 | 84,05 | 84,91 | 0 |
| 21.06.22 | 83,67 | 83,72 | 83,36 | 83,57 | 0 |
| 20.06.22 | 84,41 | 84,53 | 83,66 | 83,66 | 0 |
