2,5% Sodexo S.A. 14/26 auf Festzins
WKN: A1ZK61 / ISIN: XS1080163964Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 21.07.22 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 20.07.22 | 98,92 | 99,14 | 98,92 | 99,14 | 0 |
| 19.07.22 | 99,10 | 99,10 | 98,76 | 98,76 | 0 |
| 18.07.22 | 99,13 | 99,13 | 99,02 | 99,02 | 0 |
| 15.07.22 | 99,00 | 99,24 | 99,00 | 99,24 | 0 |
| 14.07.22 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 13.07.22 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 12.07.22 | 99,23 | 100,58 | 99,23 | 100,58 | 0 |
| 11.07.22 | 99,06 | 99,97 | 99,06 | 99,97 | 0 |
| 08.07.22 | 99,04 | 99,16 | 99,04 | 99,16 | 0 |
| 07.07.22 | 99,43 | 99,69 | 98,59 | 98,87 | 0 |
| 06.07.22 | 99,12 | 99,51 | 99,12 | 99,51 | 0 |
| 05.07.22 | 98,48 | 98,87 | 98,48 | 98,85 | 0 |
| 04.07.22 | 99,40 | 99,40 | 99,18 | 99,18 | 0 |
| 01.07.22 | 99,15 | 99,75 | 99,08 | 99,75 | 0 |
| 30.06.22 | 98,87 | 98,98 | 98,85 | 98,98 | 0 |
| 29.06.22 | 98,83 | 98,83 | 98,40 | 98,46 | 0 |
| 28.06.22 | 98,57 | 98,57 | 98,31 | 98,31 | 0 |
| 27.06.22 | 98,90 | 98,90 | 98,65 | 98,65 | 0 |
| 24.06.22 | 98,87 | 98,96 | 98,83 | 98,89 | 0 |
| 23.06.22 | 98,14 | 98,90 | 98,13 | 98,90 | 0 |
| 22.06.22 | 98,07 | 98,20 | 98,07 | 98,20 | 0 |
| 21.06.22 | 97,76 | 97,97 | 97,76 | 97,97 | 0 |
| 20.06.22 | 97,96 | 98,11 | 97,96 | 98,00 | 0 |
