6,55% Verizon Communications 13/43 auf Festzins
WKN: A1HQ2D / ISIN: US92343VBT08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.22 | 153,35 | 153,35 | 150,64 | 151,60 | 0 |
| 05.01.22 | 152,43 | 152,57 | 152,43 | 152,57 | 8000 |
| 04.01.22 | 152,85 | 152,85 | 152,85 | 152,85 | 0 |
| 03.01.22 | 156,27 | 156,28 | 156,27 | 156,28 | 0 |
| 30.12.21 | 155,28 | 155,58 | 155,28 | 155,58 | 0 |
| 29.12.21 | 155,39 | 155,39 | 154,94 | 154,94 | 0 |
| 28.12.21 | 156,72 | 156,72 | 155,88 | 155,88 | 0 |
| 27.12.21 | 157,08 | 157,08 | 155,53 | 155,53 | 0 |
| 23.12.21 | 156,60 | 156,60 | 156,52 | 156,52 | 0 |
| 22.12.21 | 155,32 | 155,34 | 155,32 | 155,34 | 0 |
| 21.12.21 | 155,14 | 155,90 | 155,14 | 155,90 | 0 |
| 20.12.21 | 157,08 | 157,08 | 157,08 | 157,08 | 0 |
| 17.12.21 | 156,37 | 156,37 | 156,26 | 156,26 | 0 |
| 16.12.21 | 155,49 | 155,69 | 155,49 | 155,69 | 0 |
| 15.12.21 | 156,38 | 156,38 | 156,11 | 156,11 | 0 |
| 14.12.21 | 157,36 | 157,44 | 157,36 | 157,39 | 0 |
| 13.12.21 | 156,12 | 156,26 | 156,11 | 156,26 | 0 |
| 10.12.21 | 157,34 | 157,34 | 155,96 | 156,57 | 0 |
| 09.12.21 | 155,72 | 157,28 | 155,72 | 157,28 | 0 |
| 08.12.21 | 157,48 | 157,96 | 157,48 | 157,96 | 0 |
| 07.12.21 | 157,84 | 157,84 | 157,42 | 157,42 | 0 |
| 06.12.21 | 158,26 | 158,26 | 157,80 | 157,80 | 0 |
| 03.12.21 | 157,32 | 157,40 | 157,32 | 157,40 | 0 |
| 02.12.21 | 156,05 | 157,38 | 156,05 | 157,38 | 0 |
| 01.12.21 | 155,99 | 157,31 | 155,51 | 157,31 | 0 |
