TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 58,05 | 58,09 | 57,72 | 57,72 | 0 |
| 22.07.22 | 58,56 | 58,56 | 58,47 | 58,47 | 0 |
| 21.07.22 | 58,55 | 58,69 | 58,55 | 58,69 | 0 |
| 20.07.22 | 57,63 | 58,55 | 57,63 | 58,55 | 0 |
| 19.07.22 | 56,67 | 56,99 | 56,55 | 56,99 | 0 |
| 18.07.22 | 55,00 | 56,70 | 55,00 | 56,70 | 0 |
| 15.07.22 | 55,24 | 55,30 | 55,01 | 55,30 | 0 |
| 14.07.22 | 55,28 | 55,28 | 54,18 | 54,18 | 0 |
| 13.07.22 | 55,20 | 55,54 | 55,20 | 55,39 | 0 |
| 12.07.22 | 55,80 | 55,96 | 55,75 | 55,75 | 0 |
| 11.07.22 | 57,33 | 57,33 | 56,61 | 56,61 | 0 |
| 08.07.22 | 57,98 | 57,98 | 57,42 | 57,42 | 0 |
| 07.07.22 | 58,30 | 58,30 | 57,93 | 57,94 | 0 |
| 06.07.22 | 58,37 | 58,66 | 58,30 | 58,30 | 0 |
| 05.07.22 | 59,54 | 59,54 | 58,71 | 58,71 | 0 |
| 04.07.22 | 59,67 | 59,67 | 59,49 | 59,58 | 0 |
| 01.07.22 | 57,75 | 59,86 | 57,75 | 59,86 | 0 |
| 30.06.22 | 59,75 | 59,75 | 59,06 | 59,06 | 0 |
| 29.06.22 | 60,77 | 60,77 | 59,96 | 59,96 | 0 |
| 28.06.22 | 63,42 | 63,42 | 61,60 | 61,60 | 0 |
| 27.06.22 | 63,36 | 64,24 | 63,36 | 63,80 | 0 |
| 24.06.22 | 62,87 | 63,23 | 62,87 | 63,23 | 0 |
| 23.06.22 | 62,24 | 62,74 | 62,24 | 62,74 | 0 |
| 22.06.22 | 61,71 | 62,14 | 61,71 | 62,14 | 0 |
| 21.06.22 | 61,65 | 61,91 | 61,65 | 61,76 | 0 |
