4,25% Altria Group Inc. 12/42 auf Festzins
WKN: A1G8DG / ISIN: US02209SAM52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.22 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 27.07.22 | 74,20 | 74,20 | 74,20 | 74,20 | 0 |
| 26.07.22 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 25.07.22 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 22.07.22 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 21.07.22 | 73,01 | 73,01 | 73,01 | 73,01 | 0 |
| 20.07.22 | 73,01 | 73,01 | 73,01 | 73,01 | 0 |
| 19.07.22 | 73,01 | 73,01 | 73,01 | 73,01 | 0 |
| 18.07.22 | 73,01 | 73,01 | 73,01 | 73,01 | 0 |
| 15.07.22 | 72,34 | 72,34 | 72,34 | 72,34 | 0 |
| 14.07.22 | 71,83 | 71,83 | 71,83 | 71,83 | 0 |
| 13.07.22 | 72,10 | 72,10 | 72,10 | 72,10 | 0 |
| 12.07.22 | 72,36 | 72,36 | 72,36 | 72,36 | 0 |
| 11.07.22 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
| 08.07.22 | 71,54 | 71,54 | 71,54 | 71,54 | 0 |
| 07.07.22 | 71,39 | 71,39 | 71,39 | 71,39 | 0 |
| 06.07.22 | 71,99 | 71,99 | 71,99 | 71,99 | 0 |
| 05.07.22 | 71,77 | 71,77 | 71,77 | 71,77 | 0 |
| 04.07.22 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 01.07.22 | 72,32 | 72,32 | 72,32 | 72,32 | 0 |
| 30.06.22 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 29.06.22 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
| 28.06.22 | 73,19 | 73,19 | 73,19 | 73,19 | 0 |
| 27.06.22 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 24.06.22 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
