BARRICK GOLD 03/35
WKN: A0BDU4 / ISIN: US725906AN18Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 135,98 | 135,99 | 135,97 | 135,97 | 0 |
| 15.12.21 | 136,33 | 136,33 | 136,15 | 136,15 | 0 |
| 14.12.21 | 137,06 | 137,06 | 137,00 | 137,00 | 0 |
| 13.12.21 | 135,15 | 136,82 | 135,15 | 136,82 | 0 |
| 10.12.21 | 136,12 | 136,13 | 136,03 | 136,07 | 0 |
| 09.12.21 | 133,00 | 134,88 | 133,00 | 134,82 | 0 |
| 08.12.21 | 136,04 | 136,34 | 136,03 | 136,34 | 0 |
| 07.12.21 | 135,26 | 135,37 | 135,21 | 135,37 | 0 |
| 06.12.21 | 134,13 | 136,22 | 134,13 | 136,09 | 0 |
| 03.12.21 | 135,05 | 135,23 | 135,05 | 135,19 | 0 |
| 02.12.21 | 135,83 | 135,83 | 135,25 | 135,25 | 0 |
| 01.12.21 | 135,35 | 135,35 | 135,07 | 135,28 | 0 |
| 30.11.21 | 134,90 | 135,26 | 134,90 | 135,26 | 0 |
| 29.11.21 | 134,58 | 134,58 | 134,35 | 134,35 | 0 |
| 26.11.21 | 135,85 | 135,85 | 135,71 | 135,71 | 0 |
| 25.11.21 | 132,41 | 134,79 | 132,41 | 134,79 | 0 |
| 24.11.21 | 134,47 | 134,47 | 134,09 | 134,09 | 0 |
| 23.11.21 | 134,82 | 134,83 | 134,63 | 134,63 | 0 |
| 22.11.21 | 135,78 | 135,78 | 135,49 | 135,62 | 0 |
| 19.11.21 | 135,16 | 135,75 | 135,16 | 135,75 | 0 |
| 18.11.21 | 134,97 | 134,97 | 134,52 | 134,52 | 0 |
| 17.11.21 | 133,99 | 134,01 | 133,74 | 133,74 | 0 |
| 16.11.21 | 134,99 | 135,15 | 134,99 | 135,15 | 0 |
| 15.11.21 | 136,13 | 136,13 | 135,99 | 136,10 | 0 |
| 12.11.21 | 135,52 | 135,70 | 135,02 | 135,02 | 0 |
