8,25% Venezuela, Republik 09/24 auf Festzins
WKN: A1ANQ3 / ISIN: USP97475AP55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.16 | 41,50 | 43,00 | 41,50 | 42,32 | 12000 |
| 25.11.16 | 41,69 | 41,69 | 41,56 | 41,56 | 0 |
| 24.11.16 | 41,69 | 41,69 | 41,69 | 41,69 | 0 |
| 23.11.16 | 41,94 | 41,94 | 41,69 | 41,69 | 0 |
| 22.11.16 | 41,00 | 42,00 | 41,00 | 42,00 | 0 |
| 21.11.16 | 42,50 | 42,50 | 42,50 | 42,50 | 0 |
| 18.11.16 | 42,31 | 42,38 | 42,31 | 42,38 | 0 |
| 17.11.16 | 41,88 | 42,25 | 41,88 | 42,25 | 0 |
| 16.11.16 | 41,55 | 41,80 | 41,43 | 41,80 | 0 |
| 15.11.16 | 40,75 | 41,60 | 40,75 | 41,60 | 0 |
| 14.11.16 | 43,50 | 43,50 | 41,00 | 41,00 | 0 |
| 11.11.16 | 43,38 | 43,38 | 43,38 | 43,38 | 0 |
| 10.11.16 | 44,75 | 44,75 | 44,00 | 44,00 | 0 |
| 09.11.16 | 44,23 | 44,23 | 43,98 | 43,98 | 0 |
| 08.11.16 | 43,55 | 43,58 | 43,55 | 43,58 | 0 |
| 07.11.16 | 41,95 | 42,78 | 41,95 | 42,78 | 0 |
| 04.11.16 | 41,78 | 41,78 | 41,78 | 41,78 | 0 |
| 03.11.16 | 41,88 | 43,00 | 41,88 | 43,00 | 0 |
| 02.11.16 | 42,00 | 42,80 | 42,00 | 42,13 | 0 |
| 27.10.16 | 43,55 | 43,55 | 43,55 | 43,55 | 2000 |
| 26.10.16 | 47,00 | 47,00 | 47,00 | 47,00 | 13000 |
| 25.10.16 | 43,55 | 47,00 | 43,55 | 47,00 | 0 |
| 24.10.16 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 21.10.16 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 18.10.16 | 43,79 | 43,79 | 43,79 | 43,79 | 5000 |
