WP S.NZ (LD) 21/26 MTN
WKN: A3KZW1 / ISIN: XS2421006201Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 91,17 | 91,17 | 90,66 | 90,68 | 0 |
| 25.08.22 | 90,92 | 91,26 | 90,92 | 91,17 | 0 |
| 24.08.22 | 91,10 | 91,10 | 90,94 | 90,94 | 0 |
| 23.08.22 | 91,10 | 91,10 | 91,01 | 91,09 | 0 |
| 22.08.22 | 91,65 | 91,76 | 91,10 | 91,10 | 0 |
| 19.08.22 | 91,92 | 91,93 | 91,57 | 91,57 | 0 |
| 18.08.22 | 92,54 | 92,54 | 92,19 | 92,19 | 0 |
| 17.08.22 | 93,19 | 93,19 | 92,46 | 92,57 | 0 |
| 16.08.22 | 93,49 | 93,49 | 93,15 | 93,15 | 0 |
| 15.08.22 | 92,85 | 93,51 | 92,85 | 93,49 | 0 |
| 12.08.22 | 93,20 | 93,35 | 93,18 | 93,20 | 0 |
| 11.08.22 | 93,20 | 93,51 | 93,20 | 93,28 | 0 |
| 10.08.22 | 93,20 | 93,41 | 93,06 | 93,41 | 0 |
| 09.08.22 | 93,35 | 93,35 | 93,14 | 93,22 | 0 |
| 08.08.22 | 93,15 | 93,44 | 93,15 | 93,36 | 0 |
| 05.08.22 | 93,83 | 93,83 | 93,21 | 93,21 | 0 |
| 04.08.22 | 93,44 | 93,81 | 93,44 | 93,79 | 0 |
| 03.08.22 | 93,69 | 93,69 | 93,46 | 93,46 | 0 |
| 02.08.22 | 94,02 | 94,42 | 93,89 | 93,89 | 0 |
| 01.08.22 | 93,75 | 94,09 | 93,73 | 94,09 | 0 |
| 29.07.22 | 93,73 | 93,82 | 93,55 | 93,82 | 0 |
| 28.07.22 | 92,74 | 93,87 | 92,74 | 93,87 | 0 |
| 27.07.22 | 93,12 | 93,12 | 93,03 | 93,07 | 0 |
| 26.07.22 | 92,80 | 93,24 | 92,80 | 93,15 | 0 |
| 25.07.22 | 92,60 | 92,76 | 92,57 | 92,76 | 0 |
