GM FINANCIAL 21/28
WKN: A3KXPX / ISIN: US37045XDP87Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 84,42 | 84,42 | 84,18 | 84,32 | 0 |
| 25.08.22 | 84,04 | 84,23 | 84,04 | 84,17 | 0 |
| 24.08.22 | 84,28 | 84,30 | 84,00 | 84,00 | 0 |
| 23.08.22 | 84,11 | 84,54 | 84,04 | 84,54 | 0 |
| 22.08.22 | 84,48 | 84,71 | 84,29 | 84,29 | 0 |
| 19.08.22 | 84,98 | 84,98 | 84,64 | 84,64 | 0 |
| 18.08.22 | 85,10 | 85,46 | 85,05 | 85,43 | 0 |
| 17.08.22 | 85,55 | 85,55 | 85,05 | 85,10 | 0 |
| 16.08.22 | 85,88 | 85,88 | 85,57 | 85,57 | 0 |
| 15.08.22 | 85,07 | 85,88 | 85,07 | 85,88 | 0 |
| 12.08.22 | 84,83 | 85,29 | 84,79 | 85,18 | 0 |
| 11.08.22 | 84,95 | 85,53 | 84,80 | 85,27 | 0 |
| 10.08.22 | 84,18 | 85,36 | 84,15 | 85,36 | 0 |
| 09.08.22 | 84,60 | 84,60 | 84,30 | 84,41 | 0 |
| 08.08.22 | 84,39 | 84,75 | 84,39 | 84,75 | 0 |
| 05.08.22 | 85,04 | 85,04 | 84,20 | 84,29 | 0 |
| 04.08.22 | 84,84 | 85,07 | 84,69 | 85,07 | 0 |
| 03.08.22 | 84,70 | 84,70 | 84,35 | 84,35 | 0 |
| 02.08.22 | 85,74 | 85,86 | 85,15 | 85,15 | 0 |
| 01.08.22 | 85,16 | 85,63 | 85,09 | 85,63 | 0 |
| 29.07.22 | 85,24 | 85,24 | 85,04 | 85,20 | 0 |
| 28.07.22 | 84,14 | 85,12 | 84,14 | 85,01 | 0 |
| 27.07.22 | 84,00 | 84,29 | 84,00 | 84,29 | 0 |
| 26.07.22 | 84,19 | 84,41 | 84,18 | 84,27 | 0 |
| 25.07.22 | 84,41 | 84,41 | 84,06 | 84,08 | 0 |
