MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 84,81 | 85,21 | 84,78 | 85,21 | 0 |
| 01.09.22 | 84,60 | 84,65 | 84,52 | 84,65 | 0 |
| 31.08.22 | 85,37 | 85,37 | 84,90 | 84,98 | 0 |
| 30.08.22 | 85,51 | 85,75 | 85,25 | 85,25 | 0 |
| 29.08.22 | 85,37 | 85,47 | 85,37 | 85,47 | 0 |
| 26.08.22 | 86,45 | 86,50 | 86,08 | 86,08 | 0 |
| 25.08.22 | 85,98 | 86,08 | 85,98 | 86,02 | 0 |
| 24.08.22 | 85,92 | 86,03 | 85,87 | 85,87 | 0 |
| 23.08.22 | 86,46 | 86,46 | 86,05 | 86,06 | 0 |
| 22.08.22 | 87,36 | 87,36 | 86,35 | 86,35 | 0 |
| 19.08.22 | 87,46 | 87,46 | 87,24 | 87,24 | 0 |
| 18.08.22 | 87,84 | 87,86 | 87,84 | 87,86 | 0 |
| 17.08.22 | 88,63 | 88,63 | 88,05 | 88,05 | 0 |
| 16.08.22 | 89,23 | 89,28 | 88,84 | 88,84 | 0 |
| 15.08.22 | 88,46 | 89,23 | 88,46 | 89,23 | 0 |
| 12.08.22 | 88,71 | 88,78 | 88,70 | 88,70 | 0 |
| 11.08.22 | 89,11 | 89,11 | 88,87 | 88,87 | 0 |
| 10.08.22 | 88,81 | 89,13 | 88,81 | 89,13 | 0 |
| 09.08.22 | 89,12 | 89,12 | 88,79 | 88,80 | 0 |
| 08.08.22 | 88,91 | 89,05 | 88,91 | 89,05 | 0 |
| 05.08.22 | 89,44 | 89,44 | 88,70 | 88,70 | 0 |
| 04.08.22 | 89,01 | 89,46 | 89,01 | 89,46 | 0 |
| 03.08.22 | 89,16 | 89,16 | 88,88 | 88,88 | 0 |
| 02.08.22 | 89,69 | 89,89 | 89,42 | 89,42 | 0 |
| 01.08.22 | 89,19 | 89,55 | 89,19 | 89,55 | 0 |
