BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0Q / ISIN: XS2385151738Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.22 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 16.08.22 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 15.08.22 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 12.08.22 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 11.08.22 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 10.08.22 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 09.08.22 | 24,14 | 24,15 | 24,14 | 24,15 | 0 |
| 08.08.22 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 05.08.22 | 22,57 | 23,62 | 22,57 | 23,58 | 0 |
| 04.08.22 | 22,57 | 23,62 | 22,57 | 23,62 | 0 |
| 03.08.22 | 22,57 | 23,65 | 22,57 | 23,65 | 0 |
| 02.08.22 | 22,57 | 22,57 | 22,57 | 22,57 | 0 |
| 01.08.22 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 29.07.22 | 22,42 | 22,42 | 22,42 | 22,42 | 0 |
| 28.07.22 | 23,09 | 23,75 | 23,09 | 23,75 | 0 |
| 27.07.22 | 24,00 | 24,30 | 24,00 | 24,30 | 0 |
| 26.07.22 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 25.07.22 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 22.07.22 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 21.07.22 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 20.07.22 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 19.07.22 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 18.07.22 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 15.07.22 | 22,60 | 23,73 | 22,60 | 23,73 | 0 |
| 14.07.22 | 24,70 | 24,85 | 24,39 | 24,39 | 0 |
