0,425% Anleihe 34/21 auf Festzins
WKN: NLB3RE / ISIN: DE000NLB3RE7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 81,94 | 81,94 | 81,83 | 81,83 | 0 |
| 25.08.22 | 82,05 | 82,05 | 81,94 | 81,94 | 0 |
| 24.08.22 | 82,01 | 82,05 | 81,89 | 82,05 | 0 |
| 23.08.22 | 82,97 | 82,97 | 82,01 | 82,01 | 0 |
| 22.08.22 | 83,14 | 83,14 | 82,97 | 82,97 | 0 |
| 19.08.22 | 83,39 | 83,39 | 83,14 | 83,14 | 0 |
| 18.08.22 | 83,82 | 83,82 | 83,39 | 83,39 | 0 |
| 17.08.22 | 84,56 | 84,56 | 83,82 | 83,82 | 0 |
| 16.08.22 | 84,39 | 84,56 | 84,39 | 84,56 | 0 |
| 15.08.22 | 84,06 | 84,39 | 84,06 | 84,39 | 0 |
| 12.08.22 | 84,37 | 84,37 | 84,06 | 84,06 | 0 |
| 11.08.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 10.08.22 | 84,29 | 84,37 | 84,29 | 84,37 | 0 |
| 09.08.22 | 84,48 | 84,48 | 84,29 | 84,29 | 0 |
| 08.08.22 | 84,84 | 84,84 | 84,48 | 84,48 | 0 |
| 05.08.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 04.08.22 | 84,74 | 84,84 | 84,74 | 84,84 | 0 |
| 03.08.22 | 85,81 | 85,81 | 84,74 | 84,74 | 0 |
| 02.08.22 | 84,88 | 85,81 | 84,88 | 85,81 | 0 |
| 01.08.22 | 84,97 | 84,97 | 84,88 | 84,88 | 0 |
| 29.07.22 | 84,38 | 84,97 | 84,38 | 84,97 | 0 |
| 28.07.22 | 84,60 | 84,60 | 84,38 | 84,38 | 0 |
| 27.07.22 | 84,33 | 84,60 | 84,33 | 84,60 | 0 |
| 26.07.22 | 84,06 | 84,33 | 84,06 | 84,33 | 0 |
| 25.07.22 | 83,76 | 84,06 | 83,76 | 84,06 | 0 |
