SNCF 21/61 MTN
WKN: A287RS / ISIN: FR0014001JM8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 61,35 | 61,35 | 60,70 | 61,28 | 0 |
| 28.07.22 | 58,55 | 58,55 | 58,52 | 58,52 | 0 |
| 27.07.22 | 57,97 | 59,17 | 57,97 | 59,17 | 0 |
| 26.07.22 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 25.07.22 | 56,62 | 57,43 | 56,62 | 57,43 | 0 |
| 22.07.22 | 55,82 | 55,82 | 55,82 | 55,82 | 0 |
| 21.07.22 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 20.07.22 | 54,05 | 55,09 | 54,05 | 55,09 | 0 |
| 19.07.22 | 54,60 | 54,60 | 53,98 | 53,98 | 0 |
| 18.07.22 | 55,05 | 55,05 | 54,21 | 54,21 | 0 |
| 15.07.22 | 54,65 | 55,44 | 54,65 | 55,44 | 0 |
| 14.07.22 | 55,11 | 55,11 | 55,11 | 55,11 | 0 |
| 13.07.22 | 54,26 | 54,27 | 54,26 | 54,27 | 0 |
| 12.07.22 | 52,15 | 54,42 | 52,15 | 54,42 | 0 |
| 11.07.22 | 51,33 | 52,02 | 51,33 | 51,99 | 0 |
| 08.07.22 | 52,31 | 52,62 | 52,31 | 52,62 | 0 |
| 07.07.22 | 52,52 | 52,54 | 51,79 | 51,92 | 0 |
| 06.07.22 | 52,61 | 52,61 | 51,92 | 52,38 | 0 |
| 05.07.22 | 50,96 | 51,57 | 50,96 | 51,57 | 0 |
| 04.07.22 | 52,29 | 52,35 | 51,21 | 51,21 | 0 |
| 01.07.22 | 51,00 | 52,59 | 50,50 | 52,59 | 0 |
| 30.06.22 | 51,10 | 51,41 | 51,03 | 51,41 | 0 |
| 29.06.22 | 49,91 | 50,11 | 49,42 | 50,11 | 0 |
| 28.06.22 | 50,58 | 50,58 | 48,86 | 48,86 | 0 |
| 27.06.22 | 51,59 | 51,59 | 50,75 | 50,75 | 0 |
