0,375% Anleihe 03/21 auf Festzins
WKN: NLB3PD / ISIN: DE000NLB3PD3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 82,41 | 82,41 | 82,30 | 82,30 | 0 |
| 25.08.22 | 82,51 | 82,51 | 82,41 | 82,41 | 0 |
| 24.08.22 | 82,46 | 82,51 | 82,36 | 82,51 | 0 |
| 23.08.22 | 83,41 | 83,41 | 82,46 | 82,46 | 0 |
| 22.08.22 | 83,57 | 83,57 | 83,41 | 83,41 | 0 |
| 19.08.22 | 83,80 | 83,80 | 83,57 | 83,57 | 0 |
| 18.08.22 | 84,23 | 84,23 | 83,80 | 83,80 | 0 |
| 17.08.22 | 84,96 | 84,96 | 84,23 | 84,23 | 0 |
| 16.08.22 | 84,80 | 84,96 | 84,80 | 84,96 | 0 |
| 15.08.22 | 84,48 | 84,80 | 84,48 | 84,80 | 0 |
| 12.08.22 | 84,77 | 84,77 | 84,48 | 84,48 | 0 |
| 11.08.22 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 10.08.22 | 84,69 | 84,77 | 84,69 | 84,77 | 0 |
| 09.08.22 | 84,89 | 84,89 | 84,69 | 84,69 | 0 |
| 08.08.22 | 85,23 | 85,23 | 84,89 | 84,89 | 0 |
| 05.08.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 04.08.22 | 85,13 | 85,23 | 85,13 | 85,23 | 0 |
| 03.08.22 | 86,18 | 86,18 | 85,13 | 85,13 | 0 |
| 02.08.22 | 85,29 | 86,18 | 85,29 | 86,18 | 0 |
| 01.08.22 | 85,38 | 85,38 | 85,29 | 85,29 | 0 |
| 29.07.22 | 84,80 | 85,38 | 84,80 | 85,38 | 0 |
| 28.07.22 | 85,01 | 85,01 | 84,80 | 84,80 | 0 |
| 27.07.22 | 84,76 | 85,01 | 84,76 | 85,01 | 0 |
| 26.07.22 | 84,49 | 84,76 | 84,49 | 84,76 | 0 |
| 25.07.22 | 84,20 | 84,49 | 84,20 | 84,49 | 0 |
