VOLKSWAGEN LEASING 21/29
WKN: A2YN0A / ISIN: XS2282095970Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 80,39 | 80,39 | 80,39 | 80,39 | 0 |
| 01.09.22 | 80,71 | 80,71 | 80,71 | 80,71 | 0 |
| 31.08.22 | 81,25 | 82,13 | 81,25 | 82,13 | 120000 |
| 30.08.22 | 81,50 | 81,50 | 81,43 | 81,43 | 0 |
| 29.08.22 | 82,12 | 82,12 | 82,12 | 82,12 | 100000 |
| 26.08.22 | 82,69 | 82,69 | 82,38 | 82,38 | 0 |
| 25.08.22 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 24.08.22 | 82,04 | 82,04 | 82,04 | 82,04 | 0 |
| 23.08.22 | 82,24 | 82,24 | 82,24 | 82,24 | 0 |
| 22.08.22 | 83,35 | 83,35 | 82,48 | 82,48 | 21000 |
| 19.08.22 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 18.08.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 17.08.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 16.08.22 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 15.08.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 12.08.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 11.08.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 10.08.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 09.08.22 | 86,52 | 86,52 | 86,52 | 86,52 | 10000 |
| 08.08.22 | 86,12 | 86,52 | 86,12 | 86,52 | 0 |
| 05.08.22 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 04.08.22 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 03.08.22 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 02.08.22 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 01.08.22 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
