BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 25.08.22 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 24.08.22 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 23.08.22 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 22.08.22 | 77,74 | 77,74 | 77,74 | 77,74 | 0 |
| 19.08.22 | 78,21 | 78,21 | 78,21 | 78,21 | 0 |
| 18.08.22 | 79,19 | 79,19 | 79,19 | 79,19 | 0 |
| 17.08.22 | 80,56 | 80,56 | 80,56 | 80,56 | 0 |
| 16.08.22 | 81,24 | 81,24 | 81,24 | 81,24 | 0 |
| 15.08.22 | 80,67 | 80,67 | 80,67 | 80,67 | 0 |
| 12.08.22 | 80,69 | 80,69 | 80,69 | 80,69 | 0 |
| 11.08.22 | 81,34 | 81,34 | 81,34 | 81,34 | 0 |
| 10.08.22 | 81,32 | 81,32 | 81,32 | 81,32 | 0 |
| 09.08.22 | 81,56 | 81,56 | 81,56 | 81,56 | 0 |
| 08.08.22 | 81,56 | 81,56 | 81,56 | 81,56 | 0 |
| 05.08.22 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
| 04.08.22 | 81,88 | 81,88 | 81,88 | 81,88 | 0 |
| 03.08.22 | 81,86 | 81,86 | 81,86 | 81,86 | 0 |
| 02.08.22 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
| 01.08.22 | 81,87 | 81,87 | 81,87 | 81,87 | 0 |
| 29.07.22 | 81,59 | 81,59 | 81,59 | 81,59 | 0 |
| 28.07.22 | 80,44 | 80,44 | 80,44 | 80,44 | 0 |
| 27.07.22 | 80,56 | 80,56 | 80,56 | 80,56 | 0 |
| 26.07.22 | 80,65 | 80,65 | 80,65 | 80,65 | 0 |
| 25.07.22 | 80,18 | 80,18 | 80,18 | 80,18 | 0 |
