RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 59,35 | 59,36 | 59,35 | 59,36 | 0 |
| 25.08.22 | 59,00 | 59,37 | 59,00 | 59,37 | 0 |
| 24.08.22 | 59,86 | 59,86 | 59,86 | 59,86 | 0 |
| 23.08.22 | 60,36 | 60,36 | 60,36 | 60,36 | 0 |
| 22.08.22 | 61,45 | 61,45 | 60,21 | 60,21 | 0 |
| 19.08.22 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 18.08.22 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 17.08.22 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 16.08.22 | 64,81 | 65,00 | 64,81 | 65,00 | 2000 |
| 15.08.22 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 12.08.22 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 11.08.22 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 10.08.22 | 64,52 | 64,52 | 64,23 | 64,23 | 0 |
| 09.08.22 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 08.08.22 | 64,12 | 64,52 | 64,12 | 64,52 | 0 |
| 05.08.22 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 04.08.22 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 03.08.22 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 02.08.22 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 01.08.22 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 29.07.22 | 60,34 | 60,34 | 60,34 | 60,34 | 0 |
| 28.07.22 | 61,34 | 61,34 | 61,34 | 61,34 | 0 |
| 27.07.22 | 61,46 | 61,46 | 61,46 | 61,46 | 0 |
| 26.07.22 | 61,62 | 61,62 | 61,62 | 61,62 | 0 |
| 25.07.22 | 60,11 | 60,11 | 60,11 | 60,11 | 0 |
