ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 74,17 | 74,20 | 73,65 | 73,71 | 0 |
| 25.08.22 | 73,76 | 74,16 | 73,76 | 74,16 | 0 |
| 24.08.22 | 74,00 | 74,05 | 73,71 | 73,85 | 0 |
| 23.08.22 | 74,21 | 74,31 | 73,77 | 74,06 | 0 |
| 22.08.22 | 77,95 | 77,95 | 74,29 | 74,29 | 10000 |
| 19.08.22 | 75,61 | 75,61 | 74,86 | 74,90 | 0 |
| 18.08.22 | 75,82 | 75,88 | 75,42 | 75,81 | 0 |
| 17.08.22 | 76,61 | 76,61 | 75,79 | 75,86 | 0 |
| 16.08.22 | 76,79 | 76,97 | 76,50 | 76,59 | 0 |
| 15.08.22 | 76,20 | 76,91 | 76,19 | 76,91 | 0 |
| 12.08.22 | 76,08 | 76,40 | 76,08 | 76,19 | 0 |
| 11.08.22 | 76,46 | 78,90 | 76,28 | 76,28 | 20000 |
| 10.08.22 | 76,36 | 76,88 | 76,36 | 76,74 | 0 |
| 09.08.22 | 76,45 | 76,48 | 76,26 | 76,41 | 0 |
| 08.08.22 | 76,18 | 76,64 | 76,18 | 76,54 | 0 |
| 05.08.22 | 77,04 | 77,10 | 76,16 | 76,16 | 0 |
| 04.08.22 | 76,56 | 77,05 | 76,56 | 77,05 | 0 |
| 03.08.22 | 77,02 | 77,02 | 76,44 | 76,56 | 0 |
| 02.08.22 | 77,19 | 77,63 | 77,01 | 77,12 | 0 |
| 01.08.22 | 76,77 | 79,04 | 76,52 | 77,18 | 10000 |
| 29.07.22 | 76,70 | 76,84 | 76,19 | 76,84 | 0 |
| 28.07.22 | 75,72 | 76,84 | 75,51 | 76,84 | 0 |
| 27.07.22 | 75,89 | 75,92 | 75,72 | 75,92 | 0 |
| 26.07.22 | 75,36 | 76,07 | 75,36 | 75,90 | 0 |
| 25.07.22 | 75,02 | 75,38 | 74,94 | 75,38 | 0 |
