ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 22,25 | 22,25 | 21,85 | 22,25 | 15000 |
| 23.06.22 | 22,75 | 22,75 | 21,80 | 21,80 | 20000 |
| 22.06.22 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 21.06.22 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 20.06.22 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 17.06.22 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 16.06.22 | 23,50 | 23,51 | 22,75 | 22,75 | 50000 |
| 15.06.22 | 23,18 | 23,79 | 22,86 | 22,86 | 706 |
| 14.06.22 | 23,00 | 23,05 | 23,00 | 23,05 | 0 |
| 13.06.22 | 24,13 | 24,13 | 23,26 | 23,26 | 0 |
| 10.06.22 | 24,24 | 25,50 | 23,57 | 23,57 | 294 |
| 09.06.22 | 25,00 | 25,00 | 24,67 | 24,67 | 0 |
| 08.06.22 | 24,97 | 24,99 | 24,97 | 24,99 | 0 |
| 07.06.22 | 24,88 | 25,63 | 24,88 | 25,63 | 0 |
| 06.06.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 03.06.22 | 24,77 | 25,11 | 24,77 | 25,11 | 0 |
| 02.06.22 | 25,00 | 25,00 | 24,83 | 24,83 | 0 |
| 01.06.22 | 24,83 | 24,85 | 24,83 | 24,85 | 0 |
| 31.05.22 | 25,00 | 25,32 | 25,00 | 25,32 | 0 |
| 30.05.22 | 24,95 | 25,37 | 24,93 | 25,34 | 0 |
| 27.05.22 | 25,00 | 25,09 | 25,00 | 25,09 | 0 |
| 26.05.22 | 24,82 | 25,09 | 24,82 | 25,09 | 0 |
| 25.05.22 | 24,99 | 25,20 | 24,99 | 25,20 | 0 |
| 24.05.22 | 24,90 | 25,50 | 24,90 | 25,50 | 0 |
| 23.05.22 | 24,38 | 24,83 | 24,38 | 24,83 | 0 |
