APPLE 20/30
WKN: A28W10 / ISIN: US037833DU14Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 25.08.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 24.08.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 23.08.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 22.08.22 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 19.08.22 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 18.08.22 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 17.08.22 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 16.08.22 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 15.08.22 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 12.08.22 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 11.08.22 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 10.08.22 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 09.08.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 08.08.22 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 05.08.22 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 04.08.22 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 03.08.22 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 02.08.22 | 88,91 | 88,91 | 88,91 | 88,91 | 0 |
| 01.08.22 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 29.07.22 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 28.07.22 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 27.07.22 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 26.07.22 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 25.07.22 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
