DELIVERY HERO WA 20/27
WKN: A254Y9 / ISIN: DE000A254Y92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 77,57 | 80,93 | 77,57 | 80,93 | 0 |
| 22.07.22 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 21.07.22 | 69,60 | 73,41 | 69,60 | 73,41 | 0 |
| 20.07.22 | 69,60 | 69,60 | 69,60 | 69,60 | 0 |
| 19.07.22 | 69,85 | 71,76 | 69,85 | 71,76 | 0 |
| 18.07.22 | 68,54 | 71,94 | 68,54 | 71,94 | 0 |
| 15.07.22 | 66,80 | 68,53 | 66,80 | 68,53 | 0 |
| 14.07.22 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 13.07.22 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 12.07.22 | 67,03 | 69,63 | 67,03 | 69,63 | 0 |
| 11.07.22 | 67,03 | 69,63 | 67,03 | 69,63 | 0 |
| 07.07.22 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 06.07.22 | 64,48 | 67,11 | 64,48 | 67,11 | 0 |
| 05.07.22 | 65,62 | 66,38 | 65,62 | 66,38 | 0 |
| 04.07.22 | 65,62 | 66,38 | 65,62 | 66,38 | 0 |
| 01.07.22 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 30.06.22 | 64,14 | 66,15 | 64,14 | 66,15 | 0 |
| 29.06.22 | 64,14 | 65,90 | 64,14 | 65,74 | 0 |
| 28.06.22 | 67,26 | 67,26 | 65,76 | 65,76 | 0 |
| 27.06.22 | 64,14 | 67,82 | 64,14 | 67,82 | 0 |
| 24.06.22 | 64,14 | 66,33 | 64,14 | 66,19 | 0 |
| 23.06.22 | 63,34 | 65,98 | 63,34 | 65,98 | 0 |
| 22.06.22 | 65,68 | 65,68 | 65,57 | 65,57 | 0 |
| 21.06.22 | 65,68 | 65,81 | 64,86 | 64,86 | 0 |
| 20.06.22 | 65,68 | 68,91 | 65,66 | 65,66 | 0 |
